24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.0534
24H 成交量$626.06万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
MOVEMovement
|
$0.006677 | $0.006831 | $0.006605 | $15.79万 | $3,121.77万 | -1.56% |
| 291 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1206 | $53.65万 | $1.23亿 | -0.33% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 462 |
CHRChromia
|
$0.01812 | $0.01853 | $0.01755 | $24.68万 | $1,761.87万 | 3.25% |
| 300 |
ZBTZEROBASE
|
$0.0709 | $0.0722 | $0.0706 | $53.09万 | $2,327.09万 | -1.66% |
| 77 |
ICPInternet Computer
|
$2.607 | $2.63 | $2.55 | $465.44万 | $14.45亿 | 1.01% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 385 |
EULEuler
|
$1.213 | $1.28 | $1.20 | $36.10万 | $2,923.84万 | -4.41% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 524 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001413 | $17.35万 | $909.64万 | -0.14% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $8.96万 | $343.46万 | -1.30% |
| 634 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.96万 | $7,445.81万 | -1.42% |
| 334 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000706 | $47.21万 | $1,402.16万 | -1.66% |
| 326 |
THETATheta Network
|
$0.1765 | $0.1822 | $0.1756 | $48.25万 | $1.77亿 | -2.22% |
| 116 |
VANAVana
|
$0.859 | $0.888 | $0.838 | $210.78万 | $2,620.50万 | 2.51% |
| 564 |
1MBABYDOGE1MBABYDOGE
|
$0.0003495 | $0.0003565 | $0.0003448 | $14.19万 | — | 0.58% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$416.47 | $416.47 | $394.88 | $13.10万 | $945.78万 | 5.13% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 313 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.34万 | $2,844.11万 | 0.97% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00856 | $11.59万 | $197.73万 | 1.17% |
相关站点
共 40 个
Ondo - 比特币
Artificial - BTC行情
Gitcoin - BTC行情
United Stables - 比特币行情
Raydium - 数字货币市值
Ondo - 比特币行情
Pepe - BTC行情
Algorand - 加密货币行情
Haedal - 以太坊ETH价格
Plume - 以太坊ETH价格
Celestia - 比特币
比特币
Gitcoin - 数字货币市值
Optimism - 以太坊ETH价格
Initia - 币种排行
Raydium - 比特币
StraitsX XUSD - 以太坊ETH价格
Celo - 比特币行情
Polkadot - 数字货币市值
MegaETH - 以太坊ETH价格
恒星币 - 币种排行
MyShell - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
恒星币 - 加密货币行情
Worldcoin - 比特币行情
Artificial Inu - 比特币行情
Uniswap - 数字货币市值
Haedal - 以太坊ETH价格
PAX Gold - 数字货币市值
比特现金 - 比特币
USD1 - 以太坊ETH价格
Tutorial - 比特币行情
Sui - BTC行情
MegaETH - 币种排行
狗币 - 比特币
Hyperliquid - 币种排行
Bittensor - 数字货币市值
First Digital - 比特币行情
World Liberty - 以太坊ETH价格
Lorenzo - 加密货币行情